ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A30T12 adidas AGISIN AT0000A30T12 Turbo Certificate Long+0.07% | Long adidas AG | Long | 14.350 14.370 | EUR | 229.05 (indicative) | 85.65 | 92.52 | 59.61% | 1.59 | May 17, 2024 18:00:02.347 | |
AT0000A30T20 adidas AGISIN AT0000A30T20 Turbo Certificate Long- | Long adidas AG | Long | 13.890 13.910 | EUR | 229.05 (indicative) | 90.21 | 97.52 | 57.43% | 1.65 | May 17, 2024 18:00:02.219 | |
AT0000A3B1J9 adidas AGISIN AT0000A3B1J9 Turbo Certificate Long-0.13% | Long adidas AG | Long | 7.480 7.500 | EUR | 229.05 (indicative) | 154.25 | 166.35 | 27.37% | 3.05 | May 17, 2024 18:00:02.347 | |
AT0000A3B1K7 adidas AGISIN AT0000A3B1K7 Turbo Certificate Long- | Long adidas AG | Long | 6.680 6.700 | EUR | 229.05 (indicative) | 162.34 | 175.45 | 23.40% | 3.42 | May 17, 2024 18:00:02.793 | |
AT0000A31G08 adidas AGISIN AT0000A31G08 Turbo Certificate Long- | Long adidas AG | Long | 14.560 14.580 | EUR | 229.05 (indicative) | 83.47 | 90.28 | 60.59% | 1.57 | May 17, 2024 18:00:02.666 | |
AT0000A38809 adidas AGISIN AT0000A38809 Turbo Certificate Long- | Long adidas AG | Long | 10.450 10.470 | EUR | 229.05 (indicative) | 124.58 | 134.88 | 41.11% | 2.19 | May 17, 2024 18:00:02.347 | |
AT0000A38817 adidas AGISIN AT0000A38817 Turbo Certificate Long- | Long adidas AG | Long | 9.730 9.750 | EUR | 229.05 (indicative) | 131.82 | 142.12 | 37.95% | 2.35 | May 17, 2024 18:00:02.793 | |
AT0000A38825 adidas AGISIN AT0000A38825 Turbo Certificate Long-0.11% | Long adidas AG | Long | 9.000 9.020 | EUR | 229.05 (indicative) | 139.05 | 150.38 | 34.34% | 2.54 | May 17, 2024 18:00:02.667 | |
AT0000A38833 adidas AGISIN AT0000A38833 Turbo Certificate Long- | Long adidas AG | Long | 8.280 8.300 | EUR | 229.05 (indicative) | 146.29 | 157.62 | 31.18% | 2.76 | May 17, 2024 18:00:02.347 | |
AT0000A39VE1 Agrana Beteiligungs AGISIN AT0000A39VE1 Turbo Certificate Long- | Long Agrana Beteiligungs AG | Long | 0.270 0.290 | EUR | 13.60 (indicative) | 10.90 | 11.72 | 13.83% | 4.69 | May 17, 2024 15:30:03.426 | |
AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+1.10% | Long Agrana Beteiligungs AG | Long | 1.820 1.860 | EUR | 13.60 (indicative) | 9.13 | 10.30 | 24.26% | 2.92 | May 17, 2024 15:30:03.425 | |
AT0000A2PHA9 Agrana Beteiligungs AGISIN AT0000A2PHA9 Turbo Certificate Long- | Long Agrana Beteiligungs AG | Long | 0.360 0.380 | EUR | 13.60 (indicative) | 10.10 | 11.23 | 17.46% | 3.58 | May 17, 2024 15:30:03.425 | |
AT0000A2PHB7 Agrana Beteiligungs AGISIN AT0000A2PHB7 Turbo Certificate Long+4.35% | Long Agrana Beteiligungs AG | Long | 0.230 0.250 | EUR | 13.60 (indicative) | 11.44 | 12.68 | 6.74% | 5.44 | May 17, 2024 15:30:03.599 | |
AT0000A3CY75 Airbus SEISIN AT0000A3CY75 Turbo Certificate Long+0.56% | Long Airbus SE | Long | 5.380 5.400 | EUR | 159.15 (indicative) | 105.02 | 113.02 | 28.99% | 2.95 | May 17, 2024 18:00:02.220 | |
AT0000A3CY83 Airbus SEISIN AT0000A3CY83 Turbo Certificate Long+0.92% | Long Airbus SE | Long | 3.280 3.300 | EUR | 159.15 (indicative) | 126.02 | 135.02 | 15.16% | 4.82 | May 17, 2024 18:00:02.667 | |
AT0000A3CY91 Airbus SEISIN AT0000A3CY91 Turbo Certificate Long+1.09% | Long Airbus SE | Long | 2.780 2.800 | EUR | 159.15 (indicative) | 131.02 | 141.02 | 11.39% | 5.68 | May 17, 2024 18:00:02.220 | |
AT0000A39VF8 Airbus SEISIN AT0000A39VF8 Turbo Certificate Long+0.74% | Long Airbus SE | Long | 4.090 4.110 | EUR | 159.15 (indicative) | 117.86 | 125.85 | 20.93% | 3.87 | May 17, 2024 18:00:02.667 | |
AT0000A31LV3 Allianz SEISIN AT0000A31LV3 Turbo Certificate Long+1.60% | Long Allianz SE | Long | 12.660 12.680 | EUR | 266.80 (indicative) | 140.31 | 147.03 | 44.89% | 2.10 | May 17, 2024 17:59:59.767 | |
AT0000A31LW1 Allianz SEISIN AT0000A31LW1 Turbo Certificate Long+1.62% | Long Allianz SE | Long | 11.890 11.910 | EUR | 266.80 (indicative) | 147.95 | 155.69 | 41.65% | 2.24 | May 17, 2024 17:59:59.290 | |
AT0000A31LX9 Allianz SEISIN AT0000A31LX9 Turbo Certificate Long+1.85% | Long Allianz SE | Long | 11.020 11.040 | EUR | 266.80 (indicative) | 156.69 | 165.45 | 37.99% | 2.42 | May 17, 2024 17:59:59.109 | |
AT0000A3B1M3 Allianz SEISIN AT0000A3B1M3 Turbo Certificate Long+2.64% | Long Allianz SE | Long | 7.780 7.800 | EUR | 266.80 (indicative) | 189.10 | 204.46 | 23.37% | 3.42 | May 17, 2024 17:59:59.291 | |
AT0000A3B1N1 Allianz SEISIN AT0000A3B1N1 Turbo Certificate Long+3.66% | Long Allianz SE | Long | 5.660 5.680 | EUR | 266.80 (indicative) | 210.34 | 227.71 | 14.65% | 4.70 | May 17, 2024 17:59:59.596 | |
AT0000A3A5E2 Allianz SEISIN AT0000A3A5E2 Turbo Certificate Long+3.05% | Long Allianz SE | Long | 6.750 6.770 | EUR | 266.80 (indicative) | 199.44 | 214.93 | 19.44% | 3.94 | May 17, 2024 17:59:59.109 | |
AT0000A2LXV1 Allianz SEISIN AT0000A2LXV1 Turbo Certificate Long+1.42% | Long Allianz SE | Long | 14.230 14.250 | EUR | 266.80 (indicative) | 124.58 | 131.55 | 50.69% | 1.87 | May 17, 2024 17:59:59.767 | |
AT0000A2LXW9 Allianz SEISIN AT0000A2LXW9 Turbo Certificate Long+1.52% | Long Allianz SE | Long | 13.340 13.360 | EUR | 266.80 (indicative) | 133.55 | 140.62 | 47.29% | 2.00 | May 17, 2024 17:59:59.109 |